시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	64,100	2,600	+ 4.23%	134,512	8,527
11:38	64,200	2,700	+ 4.39%	134,339	8,516
11:37	64,200	2,700	+ 4.39%	133,984	8,493
11:36	64,200	2,700	+ 4.39%	133,785	8,480
11:35	64,200	2,700	+ 4.39%	133,390	8,455
11:34	64,200	2,700	+ 4.39%	133,089	8,435
11:33	64,000	2,500	+ 4.07%	132,458	8,395
11:32	64,100	2,600	+ 4.23%	132,393	8,391
11:31	64,300	2,800	+ 4.55%	130,439	8,265
11:30	64,300	2,800	+ 4.55%	130,239	8,253