시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	65,300	3,800	+ 6.18%	157,385	10,010
11:48	65,300	3,800	+ 6.18%	157,109	9,992
11:47	65,000	3,500	+ 5.69%	156,035	9,922
11:46	65,000	3,500	+ 5.69%	155,708	9,900
11:45	65,100	3,600	+ 5.85%	155,246	9,870
11:44	65,300	3,800	+ 6.18%	152,661	9,702
11:43	64,800	3,300	+ 5.37%	143,570	9,111
11:42	64,600	3,100	+ 5.04%	141,475	8,975
11:41	64,600	3,100	+ 5.04%	140,944	8,941
11:40	64,300	2,800	+ 4.55%	135,947	8,619