시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	64,900	3,400	+ 5.53%	162,990	10,374
11:58	64,900	3,400	+ 5.53%	162,719	10,357
11:57	65,000	3,500	+ 5.69%	162,382	10,335
11:56	64,800	3,300	+ 5.37%	161,934	10,306
11:55	65,000	3,500	+ 5.69%	161,863	10,301
11:54	65,100	3,600	+ 5.85%	159,626	10,156
11:53	65,100	3,600	+ 5.85%	159,509	10,148
11:52	65,100	3,600	+ 5.85%	159,310	10,135
11:51	65,200	3,700	+ 6.02%	158,386	10,075
11:50	65,300	3,800	+ 6.18%	157,773	10,035