시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	64,700	3,200	+ 5.20%	168,268	10,716
12:08	64,800	3,300	+ 5.37%	168,001	10,699
12:07	64,800	3,300	+ 5.37%	167,551	10,670
12:06	64,800	3,300	+ 5.37%	167,354	10,657
12:05	64,900	3,400	+ 5.53%	167,187	10,646
12:04	65,000	3,500	+ 5.69%	167,032	10,636
12:03	64,800	3,300	+ 5.37%	166,595	10,608
12:02	64,900	3,400	+ 5.53%	165,958	10,567
12:01	64,800	3,300	+ 5.37%	165,777	10,555
12:00	64,600	3,100	+ 5.04%	165,403	10,531