시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,900	5,400	+ 8.78%	445,734	29,258
15:09	66,800	5,300	+ 8.62%	444,683	29,188
15:08	66,800	5,300	+ 8.62%	443,425	29,104
15:07	66,900	5,400	+ 8.78%	442,953	29,072
15:06	66,800	5,300	+ 8.62%	442,074	29,013
15:05	66,800	5,300	+ 8.62%	438,615	28,782
15:04	66,900	5,400	+ 8.78%	437,692	28,721
15:03	66,900	5,400	+ 8.78%	436,213	28,621
15:02	67,200	5,700	+ 9.27%	434,571	28,511
15:01	67,100	5,600	+ 9.11%	433,044	28,409