시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	64,700	3,200	+ 5.20%	171,029	10,895
12:18	64,600	3,100	+ 5.04%	170,909	10,887
12:17	64,600	3,100	+ 5.04%	170,401	10,854
12:16	64,600	3,100	+ 5.04%	170,162	10,839
12:15	64,600	3,100	+ 5.04%	170,070	10,833
12:14	64,550	3,050	+ 4.96%	169,979	10,827
12:13	64,600	3,100	+ 5.04%	169,912	10,823
12:12	64,600	3,100	+ 5.04%	169,773	10,814
12:11	64,500	3,000	+ 4.88%	169,606	10,803
12:10	64,800	3,300	+ 5.37%	168,364	10,723