시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	64,700	3,200	+ 5.20%	176,612	11,256
12:28	64,800	3,300	+ 5.37%	176,565	11,253
12:27	64,700	3,200	+ 5.20%	176,206	11,229
12:26	64,700	3,200	+ 5.20%	176,186	11,228
12:25	64,800	3,300	+ 5.37%	176,047	11,219
12:24	64,700	3,200	+ 5.20%	173,787	11,073
12:23	64,700	3,200	+ 5.20%	173,338	11,044
12:22	64,700	3,200	+ 5.20%	172,907	11,016
12:21	64,700	3,200	+ 5.20%	171,720	10,939
12:20	64,700	3,200	+ 5.20%	171,137	10,902