시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	65,000	3,500	+ 5.69%	181,097	11,546
12:38	64,900	3,400	+ 5.53%	180,735	11,523
12:37	64,900	3,400	+ 5.53%	179,988	11,474
12:36	64,900	3,400	+ 5.53%	179,419	11,438
12:35	64,900	3,400	+ 5.53%	179,286	11,429
12:34	64,800	3,300	+ 5.37%	177,681	11,325
12:33	64,800	3,300	+ 5.37%	177,557	11,317
12:32	64,800	3,300	+ 5.37%	177,125	11,289
12:31	64,800	3,300	+ 5.37%	176,823	11,269
12:30	64,800	3,300	+ 5.37%	176,742	11,264