시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	64,900	3,400	+ 5.53%	186,505	11,898
12:48	64,800	3,300	+ 5.37%	186,360	11,888
12:47	64,800	3,300	+ 5.37%	186,209	11,878
12:46	64,800	3,300	+ 5.37%	186,101	11,871
12:45	64,900	3,400	+ 5.53%	185,945	11,861
12:44	64,900	3,400	+ 5.53%	185,771	11,850
12:43	64,900	3,400	+ 5.53%	184,099	11,742
12:42	65,000	3,500	+ 5.69%	183,798	11,722
12:41	65,000	3,500	+ 5.69%	183,504	11,703
12:40	65,000	3,500	+ 5.69%	181,219	11,554