시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	64,800	3,300	+ 5.37%	192,885	12,311
12:58	64,800	3,300	+ 5.37%	192,451	12,283
12:57	64,800	3,300	+ 5.37%	192,124	12,262
12:56	64,800	3,300	+ 5.37%	191,380	12,214
12:55	64,900	3,400	+ 5.53%	190,484	12,156
12:54	65,000	3,500	+ 5.69%	190,345	12,147
12:53	64,900	3,400	+ 5.53%	190,088	12,130
12:52	64,800	3,300	+ 5.37%	188,471	12,025
12:51	64,900	3,400	+ 5.53%	188,324	12,016
12:50	64,900	3,400	+ 5.53%	186,709	11,911