시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	65,500	4,000	+ 6.50%	214,281	13,707
13:08	65,700	4,200	+ 6.83%	211,349	13,515
13:07	65,100	3,600	+ 5.85%	201,276	12,856
13:06	65,200	3,700	+ 6.02%	200,692	12,818
13:05	65,200	3,700	+ 6.02%	199,542	12,744
13:04	64,800	3,300	+ 5.37%	194,699	12,429
13:03	64,900	3,400	+ 5.53%	194,256	12,400
13:02	64,900	3,400	+ 5.53%	193,652	12,361
13:01	64,800	3,300	+ 5.37%	193,444	12,347
13:00	64,900	3,400	+ 5.53%	193,370	12,343