시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	66,000	4,500	+ 7.32%	230,005	14,741
13:18	66,100	4,600	+ 7.48%	227,923	14,603
13:17	66,000	4,500	+ 7.32%	226,964	14,540
13:16	65,700	4,200	+ 6.83%	222,860	14,270
13:15	65,800	4,300	+ 6.99%	222,370	14,237
13:14	65,600	4,100	+ 6.67%	219,795	14,068
13:13	65,500	4,000	+ 6.50%	219,450	14,046
13:12	65,400	3,900	+ 6.34%	219,056	14,020
13:11	65,500	4,000	+ 6.50%	217,709	13,932
13:10	65,400	3,900	+ 6.34%	216,703	13,866