시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	67,600	6,100	+ 9.92%	262,273	16,894
13:28	67,300	5,800	+ 9.43%	259,303	16,694
13:27	67,000	5,500	+ 8.94%	256,881	16,531
13:26	67,200	5,700	+ 9.27%	255,731	16,454
13:25	67,100	5,600	+ 9.11%	254,382	16,364
13:24	66,700	5,200	+ 8.46%	252,379	16,230
13:23	67,150	5,650	+ 9.19%	248,114	15,944
13:22	66,600	5,100	+ 8.29%	243,306	15,623
13:21	66,300	4,800	+ 7.81%	239,990	15,402
13:20	66,200	4,700	+ 7.64%	233,767	14,989