시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,100	5,600	+ 9.11%	288,437	18,662
13:39	67,300	5,800	+ 9.43%	286,219	18,513
13:38	67,400	5,900	+ 9.59%	284,395	18,390
13:37	67,600	6,100	+ 9.92%	280,646	18,138
13:36	67,600	6,100	+ 9.92%	279,889	18,087
13:35	67,700	6,200	+ 10.08%	277,421	17,920
13:34	67,900	6,400	+ 10.41%	274,735	17,738
13:33	67,700	6,200	+ 10.08%	271,098	17,491
13:31	67,700	6,200	+ 10.08%	266,361	17,171
13:30	67,600	6,100	+ 9.92%	265,303	17,099