시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,900	5,400	+ 8.78%	306,721	19,891
13:49	66,850	5,350	+ 8.70%	306,200	19,856
13:48	67,200	5,700	+ 9.27%	305,242	19,792
13:47	67,000	5,500	+ 8.94%	302,269	19,592
13:46	67,000	5,500	+ 8.94%	300,842	19,497
13:45	67,200	5,700	+ 9.27%	298,824	19,361
13:44	67,400	5,900	+ 9.59%	297,145	19,248
13:43	67,500	6,000	+ 9.76%	296,045	19,174
13:42	67,500	6,000	+ 9.76%	294,162	19,047
13:41	67,300	5,800	+ 9.43%	292,705	18,948