시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,300	5,800	+ 9.43%	467,693	30,731
15:19	67,000	5,500	+ 8.94%	455,167	29,888
15:18	66,800	5,300	+ 8.62%	454,299	29,830
15:17	67,000	5,500	+ 8.94%	453,751	29,794
15:16	66,900	5,400	+ 8.78%	452,800	29,730
15:15	66,800	5,300	+ 8.62%	452,063	29,681
15:14	67,000	5,500	+ 8.94%	451,076	29,615
15:13	66,700	5,200	+ 8.46%	449,163	29,487
15:12	66,700	5,200	+ 8.46%	447,353	29,366
15:11	66,700	5,200	+ 8.46%	446,949	29,339