시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,130	134	+ 6.71%	179,373	375
13:01	2,125	129	+ 6.46%	179,223	375
13:00	2,120	124	+ 6.21%	178,688	374
12:59	2,125	129	+ 6.46%	178,589	374
12:58	2,135	139	+ 6.96%	178,577	374
12:57	2,120	124	+ 6.21%	178,460	373
12:55	2,120	124	+ 6.21%	178,456	373
12:54	2,120	124	+ 6.21%	178,426	373
12:53	2,120	124	+ 6.21%	178,338	373
12:52	2,120	124	+ 6.21%	178,337	373