시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,125	129	+ 6.46%	182,296	381
13:28	2,130	134	+ 6.71%	182,288	381
13:26	2,130	134	+ 6.71%	182,287	381
13:22	2,130	134	+ 6.71%	182,281	381
13:20	2,130	134	+ 6.71%	182,279	381
13:19	2,130	134	+ 6.71%	181,279	379
13:12	2,130	134	+ 6.71%	180,279	377
13:11	2,125	129	+ 6.46%	180,278	377
13:08	2,125	129	+ 6.46%	180,037	377
13:07	2,120	124	+ 6.21%	179,424	375