시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,120	124	+ 6.21%	186,743	391
13:48	2,110	114	+ 5.71%	186,738	391
13:46	2,110	114	+ 5.71%	186,666	391
13:45	2,115	119	+ 5.96%	186,613	391
13:41	2,105	109	+ 5.46%	186,583	391
13:40	2,115	119	+ 5.96%	185,083	387
13:36	2,115	119	+ 5.96%	183,783	385
13:35	2,125	129	+ 6.46%	182,355	382
13:34	2,125	129	+ 6.46%	182,354	382
13:31	2,125	129	+ 6.46%	182,298	382