시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,080	84	+ 4.21%	196,572	411
14:03	2,080	84	+ 4.21%	195,901	410
14:02	2,080	84	+ 4.21%	195,900	410
14:01	2,085	89	+ 4.46%	192,777	404
14:00	2,100	104	+ 5.21%	190,508	399
13:59	2,095	99	+ 4.96%	189,417	397
13:57	2,110	114	+ 5.71%	187,236	392
13:56	2,110	114	+ 5.71%	186,756	391
13:55	2,120	124	+ 6.21%	186,755	391
13:53	2,120	124	+ 6.21%	186,753	391