시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,100	104	+ 5.21%	201,608	422
14:15	2,105	109	+ 5.46%	201,575	422
14:14	2,100	104	+ 5.21%	201,570	422
14:13	2,095	99	+ 4.96%	201,386	421
14:11	2,090	94	+ 4.71%	201,381	421
14:10	2,085	89	+ 4.46%	201,171	421
14:08	2,085	89	+ 4.46%	201,028	421
14:07	2,085	89	+ 4.46%	201,027	421
14:06	2,075	79	+ 3.96%	199,603	418
14:05	2,075	79	+ 3.96%	198,568	416