시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,095	99	+ 4.96%	202,299	423
14:36	2,090	94	+ 4.71%	202,268	423
14:34	2,100	104	+ 5.21%	202,229	423
14:32	2,090	94	+ 4.71%	202,228	423
14:30	2,090	94	+ 4.71%	202,218	423
14:29	2,080	84	+ 4.21%	202,217	423
14:27	2,090	94	+ 4.71%	202,215	423
14:26	2,095	99	+ 4.96%	201,880	423
14:22	2,090	94	+ 4.71%	201,864	422
14:20	2,100	104	+ 5.21%	201,647	422