시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,080	84	+ 4.21%	204,103	427
14:53	2,090	94	+ 4.71%	203,967	427
14:49	2,090	94	+ 4.71%	203,966	427
14:48	2,090	94	+ 4.71%	203,766	426
14:45	2,090	94	+ 4.71%	203,761	426
14:44	2,090	94	+ 4.71%	203,001	425
14:43	2,090	94	+ 4.71%	202,811	424
14:41	2,095	99	+ 4.96%	202,311	423
14:39	2,090	94	+ 4.71%	202,308	423
14:38	2,090	94	+ 4.71%	202,305	423