시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,015	19	+ 0.95%	8,250	16
09:16	2,005	9	+ 0.45%	7,818	16
09:15	2,000	4	+ 0.20%	3,584	7
09:14	2,000	4	+ 0.20%	2,930	6
09:13	2,000	4	+ 0.20%	2,730	5
09:12	1,993	3	- 0.15%	2,530	5
09:11	1,984	12	- 0.60%	1,641	3
09:10	1,985	11	- 0.55%	1,615	3
09:09	1,988	8	- 0.40%	1,581	3
09:08	1,982	14	- 0.70%	1,572	3