시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,045	49	+ 2.46%	38,821	79
09:27	2,090	94	+ 4.71%	36,846	75
09:26	2,040	44	+ 2.20%	33,962	69
09:25	2,030	34	+ 1.70%	31,161	63
09:24	2,040	44	+ 2.20%	27,510	56
09:23	2,030	34	+ 1.70%	24,740	50
09:22	2,040	44	+ 2.20%	23,700	48
09:21	2,035	39	+ 1.95%	15,055	30
09:20	2,015	19	+ 0.95%	8,317	17
09:19	2,015	19	+ 0.95%	8,260	16