시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,050	54	+ 2.71%	43,448	89
09:37	2,050	54	+ 2.71%	43,443	89
09:36	2,045	49	+ 2.46%	43,360	88
09:35	2,045	49	+ 2.46%	43,338	88
09:34	2,055	59	+ 2.96%	42,561	87
09:33	2,050	54	+ 2.71%	42,214	86
09:32	2,050	54	+ 2.71%	42,202	86
09:31	2,055	59	+ 2.96%	42,175	86
09:30	2,055	59	+ 2.96%	42,111	86
09:29	2,070	74	+ 3.71%	39,042	80