시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,065	69	+ 3.46%	48,730	99
09:47	2,065	69	+ 3.46%	48,609	99
09:46	2,070	74	+ 3.71%	48,193	98
09:45	2,065	69	+ 3.46%	48,061	98
09:44	2,050	54	+ 2.71%	46,495	95
09:43	2,060	64	+ 3.21%	45,495	93
09:42	2,060	64	+ 3.21%	45,332	93
09:41	2,050	54	+ 2.71%	44,990	92
09:40	2,060	64	+ 3.21%	43,961	90
09:39	2,060	64	+ 3.21%	43,606	89