시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,055	59	+ 2.96%	57,431	117
09:57	2,060	64	+ 3.21%	56,647	116
09:56	2,060	64	+ 3.21%	54,193	111
09:55	2,065	69	+ 3.46%	53,240	109
09:54	2,065	69	+ 3.46%	53,013	108
09:53	2,060	64	+ 3.21%	52,639	108
09:52	2,080	84	+ 4.21%	52,137	107
09:51	2,085	89	+ 4.46%	49,778	102
09:50	2,080	84	+ 4.21%	49,515	101
09:49	2,075	79	+ 3.96%	49,005	100