시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,075	79	+ 3.96%	61,365	126
10:12	2,075	79	+ 3.96%	61,362	126
10:11	2,065	69	+ 3.46%	61,134	125
10:08	2,060	64	+ 3.21%	61,034	125
10:07	2,055	59	+ 2.96%	60,434	124
10:06	2,055	59	+ 2.96%	60,192	123
10:03	2,060	64	+ 3.21%	60,134	123
10:02	2,060	64	+ 3.21%	58,451	120
10:00	2,060	64	+ 3.21%	58,061	119
09:59	2,055	59	+ 2.96%	57,971	119