시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,065	69	+ 3.46%	63,713	130
10:25	2,060	64	+ 3.21%	63,703	130
10:23	2,075	79	+ 3.96%	63,698	130
10:22	2,070	74	+ 3.71%	63,188	129
10:20	2,065	69	+ 3.46%	63,187	129
10:19	2,070	74	+ 3.71%	62,419	128
10:18	2,065	69	+ 3.46%	62,383	128
10:17	2,065	69	+ 3.46%	62,156	127
10:16	2,065	69	+ 3.46%	62,108	127
10:15	2,065	69	+ 3.46%	62,067	127