시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,035	39	+ 1.95%	67,269	138
10:39	2,030	34	+ 1.70%	66,933	137
10:37	2,035	39	+ 1.95%	66,775	137
10:36	2,045	49	+ 2.46%	65,457	134
10:35	2,050	54	+ 2.71%	65,454	134
10:34	2,050	54	+ 2.71%	65,132	133
10:33	2,050	54	+ 2.71%	65,124	133
10:30	2,050	54	+ 2.71%	65,109	133
10:28	2,050	54	+ 2.71%	64,765	133
10:27	2,060	64	+ 3.21%	64,308	132