시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,055	59	+ 2.96%	69,064	141
10:51	2,050	54	+ 2.71%	68,064	139
10:49	2,040	44	+ 2.20%	67,879	139
10:48	2,040	44	+ 2.20%	67,876	139
10:47	2,045	49	+ 2.46%	67,866	139
10:46	2,045	49	+ 2.46%	67,819	139
10:45	2,055	59	+ 2.96%	67,814	139
10:44	2,055	59	+ 2.96%	67,794	139
10:42	2,040	44	+ 2.20%	67,785	139
10:41	2,065	69	+ 3.46%	67,749	139