시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,085	89	+ 4.46%	205,515	430
15:09	2,080	84	+ 4.21%	205,462	430
15:08	2,080	84	+ 4.21%	205,434	430
15:06	2,085	89	+ 4.46%	204,489	428
15:02	2,085	89	+ 4.46%	204,459	428
15:00	2,085	89	+ 4.46%	204,458	428
14:59	2,085	89	+ 4.46%	204,457	428
14:57	2,085	89	+ 4.46%	204,383	428
14:56	2,080	84	+ 4.21%	204,160	427
14:55	2,080	84	+ 4.21%	204,153	427