시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,060	64	+ 3.21%	69,840	143
11:05	2,060	64	+ 3.21%	69,835	143
11:03	2,055	59	+ 2.96%	69,640	143
11:02	2,050	54	+ 2.71%	69,390	142
10:59	2,050	54	+ 2.71%	69,289	142
10:58	2,045	49	+ 2.46%	69,282	142
10:57	2,055	59	+ 2.96%	69,178	142
10:56	2,055	59	+ 2.96%	69,177	142
10:55	2,045	49	+ 2.46%	69,169	142
10:53	2,055	59	+ 2.96%	69,164	142