시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,070	74	+ 3.71%	72,661	149
11:19	2,070	74	+ 3.71%	72,361	148
11:18	2,070	74	+ 3.71%	72,353	148
11:16	2,075	79	+ 3.96%	71,795	147
11:13	2,070	74	+ 3.71%	71,794	147
11:12	2,070	74	+ 3.71%	71,107	146
11:11	2,070	74	+ 3.71%	70,904	145
11:10	2,070	74	+ 3.71%	70,509	144
11:08	2,065	69	+ 3.46%	69,953	143
11:07	2,065	69	+ 3.46%	69,852	143