시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,070	74	+ 3.71%	81,273	167
11:34	2,070	74	+ 3.71%	81,072	166
11:33	2,060	64	+ 3.21%	81,066	166
11:32	2,060	64	+ 3.21%	80,699	166
11:29	2,080	84	+ 4.21%	80,000	164
11:28	2,070	74	+ 3.71%	78,982	162
11:27	2,065	69	+ 3.46%	72,892	149
11:26	2,075	79	+ 3.96%	72,891	149
11:25	2,075	79	+ 3.96%	72,889	149
11:23	2,070	74	+ 3.71%	72,761	149