시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,095	99	+ 4.96%	110,594	228
11:45	2,090	94	+ 4.71%	98,492	202
11:44	2,070	74	+ 3.71%	98,348	202
11:43	2,070	74	+ 3.71%	98,347	202
11:42	2,075	79	+ 3.96%	97,973	201
11:40	2,075	79	+ 3.96%	97,963	201
11:39	2,065	69	+ 3.46%	92,440	190
11:38	2,065	69	+ 3.46%	81,378	167
11:37	2,065	69	+ 3.46%	81,373	167
11:36	2,070	74	+ 3.71%	81,323	167