시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,120	124	+ 6.21%	131,903	273
11:55	2,135	139	+ 6.96%	130,670	270
11:54	2,110	114	+ 5.71%	127,247	263
11:53	2,120	124	+ 6.21%	122,762	253
11:52	2,105	109	+ 5.46%	119,633	247
11:51	2,095	99	+ 4.96%	119,625	247
11:50	2,105	109	+ 5.46%	119,474	247
11:49	2,105	109	+ 5.46%	117,974	243
11:48	2,100	104	+ 5.21%	116,055	239
11:47	2,110	114	+ 5.71%	114,146	235