시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,180	184	+ 9.22%	162,908	340
12:05	2,175	179	+ 8.97%	162,833	340
12:04	2,180	184	+ 9.22%	161,329	336
12:03	2,165	169	+ 8.47%	158,374	330
12:02	2,175	179	+ 8.97%	156,146	325
12:01	2,175	179	+ 8.97%	153,424	319
12:00	2,125	129	+ 6.46%	138,938	288
11:59	2,140	144	+ 7.21%	137,407	285
11:58	2,145	149	+ 7.47%	136,150	282
11:57	2,140	144	+ 7.21%	132,484	274