시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,150	154	+ 7.72%	171,742	359
12:15	2,155	159	+ 7.97%	171,719	359
12:14	2,150	154	+ 7.72%	171,711	359
12:13	2,150	154	+ 7.72%	170,892	357
12:12	2,150	154	+ 7.72%	170,801	357
12:11	2,155	159	+ 7.97%	170,307	356
12:10	2,165	169	+ 8.47%	170,023	355
12:09	2,165	169	+ 8.47%	170,022	355
12:08	2,180	184	+ 9.22%	169,717	355
12:07	2,190	194	+ 9.72%	168,383	352