시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,140	144	+ 7.21%	173,323	362
12:26	2,130	134	+ 6.71%	173,315	362
12:25	2,130	134	+ 6.71%	173,252	362
12:24	2,135	139	+ 6.96%	172,487	361
12:23	2,135	139	+ 6.96%	172,472	361
12:22	2,150	154	+ 7.72%	172,423	361
12:20	2,150	154	+ 7.72%	172,421	361
12:19	2,150	154	+ 7.72%	172,158	360
12:18	2,150	154	+ 7.72%	171,834	359
12:17	2,150	154	+ 7.72%	171,800	359