시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,120	124	+ 6.21%	175,192	366
12:37	2,120	124	+ 6.21%	174,892	366
12:36	2,120	124	+ 6.21%	174,883	366
12:35	2,125	129	+ 6.46%	174,882	366
12:34	2,125	129	+ 6.46%	174,864	366
12:33	2,140	144	+ 7.21%	174,126	364
12:32	2,140	144	+ 7.21%	174,125	364
12:31	2,135	139	+ 6.96%	174,068	364
12:29	2,130	134	+ 6.71%	173,967	364
12:28	2,130	134	+ 6.71%	173,343	362