시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,120	124	+ 6.21%	178,332	373
12:49	2,125	129	+ 6.46%	178,198	373
12:48	2,125	129	+ 6.46%	178,146	373
12:47	2,130	134	+ 6.71%	178,043	372
12:44	2,130	134	+ 6.71%	178,023	372
12:43	2,120	124	+ 6.21%	176,067	368
12:42	2,120	124	+ 6.21%	175,507	367
12:41	2,120	124	+ 6.21%	175,407	367
12:40	2,120	124	+ 6.21%	175,397	367
12:39	2,120	124	+ 6.21%	175,297	367