시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	114	+ 5.71%	211,412	443
15:19	2,100	104	+ 5.21%	207,961	435
15:18	2,100	104	+ 5.21%	207,925	435
15:17	2,100	104	+ 5.21%	207,910	435
15:16	2,100	104	+ 5.21%	207,696	435
15:15	2,100	104	+ 5.21%	207,446	434
15:14	2,105	109	+ 5.46%	207,328	434
15:13	2,105	109	+ 5.46%	207,325	434
15:12	2,100	104	+ 5.21%	207,321	434
15:11	2,100	104	+ 5.21%	207,310	434