시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	16,070	280	+ 1.77%	49,360	787
13:51	16,070	280	+ 1.77%	49,230	785
13:50	16,090	300	+ 1.90%	49,190	785
13:49	16,080	290	+ 1.84%	49,142	784
13:46	16,080	290	+ 1.84%	49,129	784
13:45	16,090	300	+ 1.90%	48,830	779
13:43	16,090	300	+ 1.90%	48,828	779
13:42	16,090	300	+ 1.90%	48,728	777
13:41	16,070	280	+ 1.77%	48,661	776
13:40	16,100	310	+ 1.96%	48,635	776