시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,060	270	+ 1.71%	49,789	794
14:01	16,060	270	+ 1.71%	49,779	794
14:00	16,060	270	+ 1.71%	49,752	794
13:59	16,060	270	+ 1.71%	49,723	793
13:58	16,080	290	+ 1.84%	49,607	791
13:57	16,060	270	+ 1.71%	49,606	791
13:56	16,070	280	+ 1.77%	49,482	789
13:55	16,100	310	+ 1.96%	49,371	788
13:54	16,080	290	+ 1.84%	49,370	788
13:53	16,100	310	+ 1.96%	49,362	787