시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,080	290	+ 1.84%	49,987	798
14:13	16,080	290	+ 1.84%	49,986	798
14:12	16,090	300	+ 1.90%	49,963	797
14:11	16,090	300	+ 1.90%	49,961	797
14:10	16,070	280	+ 1.77%	49,947	797
14:08	16,100	310	+ 1.96%	49,916	796
14:07	16,060	270	+ 1.71%	49,891	796
14:05	16,100	310	+ 1.96%	49,870	796
14:04	16,070	280	+ 1.77%	49,844	795
14:03	16,070	280	+ 1.77%	49,838	795