시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,070	280	+ 1.77%	50,621	808
14:25	16,100	310	+ 1.96%	50,199	801
14:24	16,100	310	+ 1.96%	50,189	801
14:23	16,100	310	+ 1.96%	50,184	801
14:21	16,100	310	+ 1.96%	50,154	800
14:20	16,090	300	+ 1.90%	50,119	800
14:19	16,090	300	+ 1.90%	50,110	800
14:18	16,090	300	+ 1.90%	50,100	799
14:17	16,090	300	+ 1.90%	50,098	799
14:16	16,070	280	+ 1.77%	50,033	798