시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,060	270	+ 1.71%	50,989	814
14:36	16,060	270	+ 1.71%	50,958	813
14:35	16,090	300	+ 1.90%	50,898	812
14:34	16,080	290	+ 1.84%	50,893	812
14:32	16,090	300	+ 1.90%	50,886	812
14:31	16,090	300	+ 1.90%	50,786	810
14:30	16,080	290	+ 1.84%	50,772	810
14:29	16,070	280	+ 1.77%	50,752	810
14:28	16,070	280	+ 1.77%	50,667	808
14:27	16,070	280	+ 1.77%	50,639	808