시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,030	240	+ 1.52%	53,521	854
14:46	16,020	230	+ 1.46%	53,520	854
14:45	16,050	260	+ 1.65%	53,139	848
14:44	16,070	280	+ 1.77%	53,117	848
14:43	16,050	260	+ 1.65%	53,112	848
14:42	16,050	260	+ 1.65%	53,077	847
14:41	16,070	280	+ 1.77%	53,068	847
14:40	16,040	250	+ 1.58%	53,067	847
14:39	16,040	250	+ 1.58%	52,983	846
14:38	16,070	280	+ 1.77%	50,991	814